AIRBUS BEST Turbo Long 124,75

Societe Generale, DE000SQ890T5
+ AIRBUS BEST Turbo Long 124,75 op mijn watchlist
4,257 18:30
-0,051 (-1,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,958 4,311 3,826
4,368 0 -0,160 -3,58%
04 feb 4,376 4,271 4,223
4,441 0 -0,040 -0,93%
05 feb 4,242 4,429 4,195
4,435 0 +0,158 +3,70%
06 feb 4,444 4,459 4,338
4,487 0 +0,030 +0,68%
07 feb 4,462 4,346 4,334
4,510 0 -0,113 -2,53%
10 feb 4,395 4,446 4,326
4,466 0 +0,100 +2,30%
11 feb 4,463 4,408 4,303
4,463 0 -0,038 -0,85%
12 feb 4,450 4,755 4,447
4,755 0 +0,347 +7,87%
13 feb 4,745 4,646 4,556
4,818 0 -0,109 -2,29%
14 feb 4,575 4,512 4,505
4,649 0 -0,134 -2,88%
17 feb 4,496 4,726 4,445
4,812 0 +0,214 +4,74%
18 feb 4,873 4,941 4,807
5,044 0 +0,215 +4,55%
19 feb 4,938 4,558 4,521
5,040 0 -0,383 -7,75%
20 feb 4,527 4,061 3,948
4,527 0 -0,497 -10,90%
21 feb 4,013 3,628 3,628
4,057 0 -0,433 -10,66%
24 feb 3,845 4,112 3,747
4,130 0 +0,484 +13,34%
25 feb 4,089 4,105 4,014
4,275 0 -0,007 -0,17%
26 feb 4,185 4,370 4,128
4,454 0 +0,265 +6,46%
27 feb 4,296 4,111 3,983
4,339 0 -0,259 -5,93%
28 feb 3,932 4,252 3,932
4,274 0 +0,141 +3,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront