WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 30,73

Societe Generale, DE000SU914K6
40,480 11:47
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 42,440 41,110 40,690
43,130 0 +1,130 +2,83%
04 feb 40,270 40,580 38,870
41,230 0 -0,530 -1,29%
05 feb 40,570 39,160 38,980
40,570 0 -1,420 -3,50%
06 feb 39,320 38,840 38,830
39,850 0 -0,320 -0,82%
07 feb 39,080 39,080 38,900
39,400 0 +0,240 +0,62%
10 feb 39,820 40,790 39,620
40,790 0 +1,710 +4,38%
11 feb 40,950 41,360 40,950
41,790 0 +0,570 +1,40%
12 feb 41,100 40,480 40,390
41,220 0 -0,880 -2,13%