BNP Paribas BEST Turbo Long 54,87

Societe Generale, DE000SU98NG9
1,155 17:46
-0,020 (-1,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,290 2,405 2,245
2,415 0 +0,140 +6,18%
02 apr 2,280 2,325 2,175
2,325 0 -0,080 -3,33%
03 apr 2,095 1,945 1,895
2,125 0 -0,380 -16,34%
04 apr 1,900 1,405 1,255
1,920 0 -0,540 -27,76%
07 apr 0,870 1,225 0,695
1,255 0 -0,180 -12,81%
08 apr 1,410 1,175 1,085
1,415 0 -0,050 -4,08%
09 apr 0,845 0,955 0,825
1,085 0 -0,220 -18,72%
10 apr 1,745 1,175 1,165
1,815 0 +0,220 +23,04%
11 apr 1,330 1,155 0,985
1,415 0 -0,020 -1,70%