Hermès International BEST Turbo Long 1.682,63

Societe Generale, DE000SQ80YY5
+ Hermès International BEST Turbo Long 1.682,63 op mijn watchlist
4,862 14:03
-1,096 (-18,40%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 5,645 5,667 5,222
5,716 0 +0,060 +1,07%
03 sep 5,624 5,595 5,593
5,827 0 -0,072 -1,27%
04 sep 5,327 4,801 4,733
5,389 0 -0,794 -14,19%
05 sep 4,799 3,360 3,307
4,871 0 -1,441 -30,01%
06 sep 3,434 2,953 2,953
3,447 0 -0,407 -12,11%
09 sep 2,991 3,024 2,942
3,154 0 +0,071 +2,40%
10 sep 2,930 2,897 2,861
3,187 0 -0,127 -4,20%
11 sep 2,901 3,086 2,882
3,225 0 +0,189 +6,52%
12 sep 3,174 3,090 3,049
3,322 0 +0,004 +0,13%
13 sep 3,110 3,012 3,012
3,245 0 -0,078 -2,52%
16 sep 3,008 2,841 2,802
3,113 0 -0,171 -5,68%
17 sep 2,970 3,089 2,970
3,249 0 +0,248 +8,73%
18 sep 3,163 2,978 2,946
3,216 0 -0,111 -3,59%
19 sep 3,214 3,844 3,206
3,879 0 +0,866 +29,08%
20 sep 3,708 3,150 3,103
3,738 0 -0,694 -18,05%
23 sep 3,284 3,168 2,877
3,284 0 +0,018 +0,57%
24 sep 3,312 3,903 3,312
4,112 0 +0,735 +23,20%
25 sep 3,893 4,220 3,698
4,341 0 +0,317 +8,12%
26 sep 4,446 6,184 4,446
6,184 0 +1,964 +46,54%
27 sep 6,173 6,190 5,887
6,542 0 +0,006 +0,10%
30 sep 6,222 5,941 5,892
6,338 0 -0,249 -4,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront