Hermès International BEST Turbo Long 1.678,14

Societe Generale, DE000SQ80YY5
+ Hermès International BEST Turbo Long 1.678,14 op mijn watchlist
8,280 15:55
-0,113 (-1,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,811 10,838 10,473
10,870 0 +0,142 +1,33%
04 mrt 10,504 10,410 9,975
10,504 0 -0,428 -3,95%
05 mrt 10,621 10,196 9,963
10,633 0 -0,214 -2,06%
06 mrt 10,438 9,080 9,057
10,481 0 -1,116 -10,95%
07 mrt 9,009 8,607 8,438
9,110 0 -0,473 -5,21%
10 mrt 8,669 8,188 8,176
8,669 0 -0,419 -4,87%
11 mrt 8,378 7,939 7,928
8,586 0 -0,249 -3,04%
12 mrt 8,250 8,306 8,052
8,797 0 +0,367 +4,62%
13 mrt 8,276 8,075 7,926
8,588 0 -0,231 -2,78%
14 mrt 8,102 8,453 8,050
8,690 0 +0,378 +4,68%
17 mrt 8,405 8,182 7,999
8,436 0 -0,271 -3,21%
18 mrt 8,313 7,765 7,707
8,317 0 -0,417 -5,10%
19 mrt 7,605 8,156 7,539
8,305 0 +0,391 +5,04%
20 mrt 8,206 8,329 8,127
8,513 0 +0,173 +2,12%
21 mrt 8,365 8,393 8,081
8,440 0 +0,064 +0,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront