Hermès International BEST Turbo Long 1.674,26

Societe Generale, DE000SQ80YY5
+ Hermès International BEST Turbo Long 1.674,26 op mijn watchlist
8,306 18:30
+0,367 (+4,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,427 10,519 9,702
10,701 0 -0,211 -1,97%
04 feb 10,572 10,532 10,412
10,684 0 +0,013 +0,12%
05 feb 10,445 10,610 10,373
10,730 0 +0,078 +0,74%
06 feb 10,623 11,117 10,550
11,117 0 +0,507 +4,78%
07 feb 10,965 10,368 10,341
10,965 0 -0,749 -6,74%
10 feb 10,480 10,841 10,428
10,957 0 +0,473 +4,56%
11 feb 11,050 10,921 10,834
11,129 0 +0,080 +0,74%
12 feb 10,912 11,060 10,561
11,077 0 +0,139 +1,27%
13 feb 10,990 11,534 10,990
11,543 0 +0,474 +4,29%
14 feb 12,863 11,831 11,562
12,863 0 +0,297 +2,57%
17 feb 11,892 11,527 11,437
12,372 0 -0,304 -2,57%
18 feb 11,659 11,611 11,247
11,659 0 +0,084 +0,73%
19 feb 11,464 10,571 10,509
11,464 0 -1,040 -8,96%
20 feb 10,695 10,688 10,523
10,797 0 +0,117 +1,11%
21 feb 10,726 10,811 10,698
10,995 0 +0,123 +1,15%
24 feb 10,971 10,282 10,223
10,971 0 -0,529 -4,89%
25 feb 10,119 10,505 10,119
10,635 0 +0,223 +2,17%
26 feb 10,699 10,687 10,403
10,796 0 +0,182 +1,73%
27 feb 10,481 10,494 10,147
10,508 0 -0,193 -1,81%
28 feb 10,132 10,696 10,061
10,722 0 +0,202 +1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront