Société Générale BEST Turbo Long 24,10

Societe Generale, DE000SJ1KL75
6,640 18:30
+1,060 (+19,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,780 8,660 8,480
8,910 0 -0,090 -1,03%
02 apr 8,610 8,380 8,090
8,610 0 -0,280 -3,23%
03 apr 7,470 7,590 7,270
7,950 0 -0,790 -9,43%
04 apr 7,180 5,180 4,755
7,230 0 -2,410 -31,75%
07 apr 4,010 5,070 3,485
5,020 0 -0,110 -2,12%
08 apr 5,520 5,630 5,270
6,070 0 +0,560 +11,05%
09 apr 4,935 5,250 4,825
5,410 0 -0,380 -6,75%
10 apr 7,430 5,580 5,580
7,430 0 +0,330 +6,29%