Société Générale BEST Turbo Long 24,06

Societe Generale, DE000SJ1KL75
+ Société Générale BEST Turbo Long 24,06 op mijn watchlist
7,590 18:30
-0,790 (-9,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,400 3,395 3,300
3,505 40 -0,440 -11,47%
04 feb 3,525 3,625 3,365
3,655 0 +0,230 +6,77%
05 feb 3,600 3,545 3,505
3,755 420 -0,080 -2,21%
06 feb 4,545 5,560 4,545
5,760 820 +2,015 +56,84%
07 feb 5,630 6,100 5,610
6,150 0 +0,540 +9,71%
10 feb 6,260 5,840 5,820
6,260 0 -0,260 -4,26%
11 feb 5,620 6,380 5,620
6,460 0 +0,540 +9,25%
12 feb 6,410 6,930 6,410
6,960 0 +0,550 +8,62%
13 feb 6,840 6,490 6,490
6,930 0 -0,440 -6,35%
14 feb 6,450 6,630 6,430
6,680 0 +0,140 +2,16%
17 feb 6,660 6,670 6,620
6,910 0 +0,040 +0,60%
18 feb 6,690 7,080 6,660
7,110 0 +0,410 +6,15%
19 feb 7,030 6,920 6,920
7,200 0 -0,160 -2,26%
20 feb 7,060 6,950 6,910
7,310 0 +0,030 +0,43%
21 feb 6,870 7,050 6,870
7,140 0 +0,100 +1,44%
24 feb 7,010 7,040 6,980
7,230 0 -0,010 -0,14%
25 feb 7,200 7,480 7,150
7,720 0 +0,440 +6,25%
26 feb 7,580 7,770 7,410
7,820 0 +0,290 +3,88%
27 feb 7,780 7,840 7,460
7,850 0 +0,070 +0,90%
28 feb 7,540 7,720 7,530
7,800 0 -0,120 -1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront