Publicis Groupe BEST Turbo Long 66,73

Societe Generale, DE000SQ8Y4E0
3,230 18:30
+0,257 (+8,64%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,206 4,124 3,944
4,331 0 +0,048 +1,18%
02 apr 4,114 4,177 4,050
4,309 0 +0,053 +1,29%
03 apr 3,983 3,739 3,556
4,064 0 -0,438 -10,49%
04 apr 3,600 2,893 2,502
3,600 0 -0,846 -22,63%
07 apr 2,377 2,168 1,740
2,813 100 -0,725 -25,06%
08 apr 2,474 2,445 1,993
2,689 0 +0,277 +12,78%
09 apr 1,888 2,048 1,867
2,285 0 -0,397 -16,24%
10 apr 3,136 2,973 2,951
3,946 0 +0,925 +45,17%