Fagron BEST Turbo Long 13,55

Societe Generale, DE000SQ8Y3K9
+ Fagron BEST Turbo Long 13,55 op mijn watchlist
2,639 18:30
-0,115 (-4,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,768 2,678 2,655
2,843 0 -0,128 -4,56%
03 dec 2,689 2,625 2,619
2,775 0 -0,053 -1,98%
04 dec 2,630 2,580 2,580
2,645 0 -0,045 -1,71%
05 dec 2,577 2,502 2,502
2,604 0 -0,078 -3,02%
06 dec 2,494 2,479 2,438
2,534 0 -0,023 -0,92%
09 dec 2,472 2,561 2,449
2,589 0 +0,082 +3,31%
10 dec 2,543 2,625 2,543
2,667 0 +0,064 +2,50%
11 dec 2,622 2,648 2,598
2,687 0 +0,023 +0,88%
12 dec 2,650 2,655 2,617
2,678 0 +0,007 +0,26%
13 dec 2,647 2,652 2,626
2,685 0 -0,003 -0,11%
16 dec 2,641 2,614 2,513
2,750 0 -0,038 -1,43%
17 dec 2,594 2,622 2,543
2,639 0 +0,008 +0,31%
18 dec 2,617 2,606 2,568
2,638 0 -0,016 -0,61%
19 dec 2,521 2,527 2,509
2,574 0 -0,079 -3,03%
20 dec 2,506 2,547 2,493
2,579 0 +0,020 +0,79%
23 dec 1,774 1,866 1,606
1,920 500 -0,681 -26,74%
24 dec 1,883 1,791 1,749
1,883 0 -0,075 -4,02%
27 dec 1,784 1,752 1,745
1,810 0 -0,039 -2,18%
30 dec 1,753 1,761 1,741
1,797 0 +0,009 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront