Fagron BEST Turbo Long 13,55

Societe Generale, DE000SQ8Y3K9
2,639 18:30
-0,115 (-4,18%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,805 2,839 2,778
2,860 0 +0,072 +2,60%
02 apr 2,860 2,863 2,727
2,867 0 +0,024 +0,85%
03 apr 2,777 2,952 2,759
2,952 0 +0,089 +3,11%
04 apr 2,939 2,675 2,640
2,939 0 -0,277 -9,38%
07 apr 2,367 2,280 2,189
2,470 2.000 -0,395 -14,77%
08 apr 2,423 2,754 2,345
2,780 0 +0,474 +20,79%
09 apr 2,546 2,639 2,467
2,662 0 -0,115 -4,18%