Fagron BEST Turbo Long 13,51

Societe Generale, DE000SQ8Y3K9
+ Fagron BEST Turbo Long 13,51 op mijn watchlist
2,983 18:30
+0,124 (+4,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,789 1,797 1,763
1,825 0 +0,036 +2,04%
03 jan 1,799 1,740 1,670
1,799 0 -0,057 -3,17%
06 jan 1,756 1,610 1,594
1,756 0 -0,130 -7,47%
07 jan 1,763 1,936 1,749
2,026 0 +0,326 +20,25%
08 jan 1,914 1,926 1,889
2,002 0 -0,010 -0,52%
09 jan 1,930 1,983 1,904
2,000 0 +0,057 +2,96%
10 jan 1,975 1,846 1,844
1,975 0 -0,137 -6,91%
13 jan 1,832 1,678 1,678
1,832 0 -0,168 -9,10%
14 jan 1,745 1,780 1,713
1,860 0 +0,102 +6,08%
15 jan 1,776 1,775 1,709
1,797 0 -0,005 -0,28%
16 jan 1,795 1,876 1,774
1,878 0 +0,101 +5,69%
17 jan 1,867 1,937 1,861
1,950 0 +0,061 +3,25%
20 jan 1,932 2,481 1,932
2,643 500 +0,544 +28,08%
21 jan 2,470 2,435 2,374
2,490 0 -0,046 -1,85%
22 jan 2,448 2,440 2,421
2,498 0 +0,005 +0,21%
23 jan 2,428 2,490 2,392
2,499 0 +0,050 +2,05%
24 jan 2,496 2,640 2,466
2,650 0 +0,150 +6,02%
27 jan 2,567 2,878 2,547
2,878 0 +0,238 +9,02%
28 jan 2,868 2,933 2,851
3,001 0 +0,055 +1,91%
29 jan 2,971 2,918 2,906
2,990 0 -0,015 -0,51%
30 jan 2,928 3,017 2,890
3,017 0 +0,099 +3,39%
31 jan 3,009 2,960 2,924
3,024 0 -0,057 -1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront