Mastercard BEST Turbo Long 274,84

Societe Generale, DE000SQ8UN79
+ Mastercard BEST Turbo Long 274,84 op mijn watchlist
9,236 18:30
-0,901 (-8,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,693 14,656 14,526
14,781 0 +0,420 +2,95%
04 mrt 14,539 13,611 13,549
14,539 0 -1,045 -7,13%
05 mrt 13,439 13,148 13,006
13,439 0 -0,463 -3,40%
06 mrt 13,302 12,888 12,799
13,302 0 -0,260 -1,98%
07 mrt 12,892 12,320 12,213
12,917 0 -0,568 -4,41%
10 mrt 12,622 12,391 12,185
12,723 0 +0,071 +0,58%
11 mrt 12,328 11,464 11,464
12,328 0 -0,927 -7,48%
12 mrt 11,682 11,607 11,338
11,868 0 +0,143 +1,25%
13 mrt 11,681 11,427 11,403
11,776 0 -0,180 -1,55%
14 mrt 11,552 11,715 11,433
11,776 0 +0,288 +2,52%
17 mrt 11,642 11,739 11,465
11,781 0 +0,024 +0,20%
18 mrt 11,858 11,704 11,613
11,977 0 -0,035 -0,30%
19 mrt 11,806 11,971 11,701
12,114 0 +0,267 +2,28%
20 mrt 12,135 12,156 12,013
12,346 0 +0,185 +1,55%
21 mrt 12,161 12,135 11,986
12,245 0 -0,021 -0,17%
24 mrt 12,275 12,455 12,269
12,551 0 +0,320 +2,64%
25 mrt 12,540 12,475 12,475
12,707 0 +0,020 +0,16%
26 mrt 12,601 12,775 12,574
12,881 0 +0,300 +2,40%
27 mrt 12,883 13,214 12,781
13,362 0 +0,439 +3,44%
28 mrt 13,154 12,464 12,459
13,192 0 -0,750 -5,68%
31 mrt 12,371 12,409 11,990
12,413 0 -0,055 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront