ABB LTD N BEST Turbo Long 26,56

Societe Generale, DE000SQ8UNU1
+ ABB LTD N BEST Turbo Long 26,56 op mijn watchlist
9,908 18:30
-0,699 (-6,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,847 11,701 11,532
11,849 0 -0,485 -3,98%
04 feb 11,725 12,001 11,525
12,092 0 +0,300 +2,56%
05 feb 11,946 11,932 11,664
11,946 0 -0,069 -0,57%
06 feb 11,976 12,044 11,837
12,152 0 +0,112 +0,94%
07 feb 12,019 12,276 12,019
12,439 0 +0,232 +1,93%
10 feb 12,162 12,288 11,990
12,445 0 +0,012 +0,10%
11 feb 12,366 12,525 12,363
12,683 0 +0,237 +1,93%
12 feb 12,575 12,541 12,159
12,832 0 +0,016 +0,13%
13 feb 12,856 12,924 12,508
12,974 0 +0,383 +3,05%
14 feb 12,939 12,930 12,824
13,104 0 +0,006 +0,05%
17 feb 12,950 13,397 12,950
13,397 0 +0,467 +3,61%
18 feb 13,431 13,730 13,136
13,825 0 +0,333 +2,49%
19 feb 13,723 13,268 13,268
13,926 0 -0,462 -3,36%
20 feb 13,316 13,473 13,316
14,015 0 +0,205 +1,55%
21 feb 13,539 13,473 13,449
13,733 0 0,000 0,00%
24 feb 13,568 12,195 12,129
13,568 0 -1,278 -9,49%
25 feb 12,151 11,792 11,646
12,204 0 -0,403 -3,30%
26 feb 11,807 12,097 11,807
12,323 0 +0,305 +2,59%
27 feb 12,021 11,882 11,647
12,117 0 -0,215 -1,78%
28 feb 11,555 11,623 11,364
11,659 0 -0,259 -2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront