NN Group BEST Turbo Long 27,94

Societe Generale, DE000SQ8UMF4
10,183 18:30
+0,486 (+5,01%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,898 11,971 11,722
11,989 0 +0,144 +1,22%
02 apr 11,984 11,885 11,626
11,984 0 -0,086 -0,72%
03 apr 11,413 11,637 11,205
11,896 0 -0,248 -2,09%
04 apr 11,579 10,140 9,928
11,587 0 -1,497 -12,86%
07 apr 9,136 8,797 8,019
9,651 0 -1,343 -13,24%
08 apr 9,519 9,407 8,830
9,716 0 +0,610 +6,93%
09 apr 8,948 8,822 8,505
9,103 0 -0,585 -6,22%
10 apr 11,010 9,697 9,695
11,190 0 +0,875 +9,92%