VINCI BEST Turbo Long 92,81

Societe Generale, DE000SQ8UQV2
+ VINCI BEST Turbo Long 92,81 op mijn watchlist
5,256 18:30
-0,032 (-0,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,210 2,476 2,111
2,511 0 -0,238 -8,77%
04 feb 2,494 2,930 2,396
2,930 0 +0,454 +18,34%
05 feb 2,799 2,790 2,685
2,833 0 -0,140 -4,78%
06 feb 2,938 3,144 2,797
3,206 0 +0,354 +12,69%
07 feb 2,930 3,667 2,930
3,957 0 +0,523 +16,63%
10 feb 3,757 3,401 3,231
3,760 0 -0,266 -7,25%
11 feb 3,215 3,166 3,034
3,379 0 -0,235 -6,91%
12 feb 3,067 3,112 2,986
3,207 0 -0,054 -1,71%
13 feb 3,032 3,303 3,020
3,547 0 +0,191 +6,14%
14 feb 3,142 3,306 3,132
3,428 0 +0,003 +0,09%
17 feb 3,399 3,562 3,186
3,588 0 +0,256 +7,74%
18 feb 3,498 3,691 3,355
3,750 0 +0,129 +3,62%
19 feb 3,656 3,290 3,276
3,701 0 -0,401 -10,86%
20 feb 3,392 3,253 3,178
3,461 0 -0,037 -1,12%
21 feb 3,271 3,333 3,205
3,393 0 +0,080 +2,46%
24 feb 3,457 3,453 3,375
3,591 0 +0,120 +3,60%
25 feb 3,470 3,558 3,374
3,615 0 +0,105 +3,04%
26 feb 3,614 3,786 3,509
3,880 0 +0,228 +6,41%
27 feb 3,810 3,691 3,592
3,848 0 -0,095 -2,51%
28 feb 3,445 3,740 3,407
3,834 0 +0,049 +1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront