Hermès International BEST Turbo Long 1.778,90

Societe Generale, DE000SQ8UPZ5
4,714 18:30
+0,799 (+20,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,523 6,544 6,385
6,646 0 +0,139 +2,17%
02 apr 6,541 6,566 6,452
6,737 0 +0,022 +0,34%
03 apr 5,931 5,786 5,556
5,933 0 -0,780 -11,88%
04 apr 5,581 5,006 4,805
5,730 0 -0,780 -13,48%
07 apr 3,405 3,915 3,405
5,032 0 -1,091 -21,79%
08 apr 4,303 4,714 3,915
4,958 0 +0,799 +20,41%