Mastercard BEST Turbo Long 361,13

Societe Generale, DE000SQ8UN87
+ Mastercard BEST Turbo Long 361,13 op mijn watchlist
5,352 18:30
-0,848 (-13,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,585 10,592 10,457
10,698 0 +0,450 +4,44%
04 mrt 10,459 9,565 9,505
10,479 0 -1,027 -9,70%
05 mrt 9,414 9,194 9,051
9,439 0 -0,371 -3,88%
06 mrt 9,341 8,942 8,859
9,341 0 -0,252 -2,74%
07 mrt 8,916 8,387 8,285
8,981 0 -0,555 -6,21%
10 mrt 8,672 8,451 8,196
8,784 0 +0,064 +0,76%
11 mrt 8,387 7,558 7,558
8,406 0 -0,893 -10,57%
12 mrt 7,750 7,693 7,429
7,972 0 +0,135 +1,79%
13 mrt 7,739 7,492 7,463
7,845 0 -0,201 -2,61%
14 mrt 7,597 7,784 7,517
7,839 0 +0,292 +3,90%
17 mrt 7,698 7,820 7,547
7,838 0 +0,036 +0,46%
18 mrt 7,924 7,797 7,688
8,046 0 -0,023 -0,29%
19 mrt 7,878 8,032 7,774
8,176 0 +0,235 +3,01%
20 mrt 8,195 8,209 8,063
8,393 0 +0,177 +2,20%
21 mrt 8,198 8,176 8,017
8,293 0 -0,033 -0,40%
24 mrt 8,312 8,486 8,312
8,580 0 +0,310 +3,79%
25 mrt 8,558 8,512 8,507
8,744 0 +0,026 +0,31%
26 mrt 8,615 8,793 8,597
8,912 0 +0,281 +3,30%
27 mrt 8,894 9,244 8,803
9,390 0 +0,451 +5,13%
28 mrt 9,184 8,499 8,495
9,229 0 -0,745 -8,06%
31 mrt 8,400 8,435 8,022
8,438 0 -0,064 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront