Mastercard BEST Turbo Long 361,13

Societe Generale, DE000SQ8UN87
5,352 18:30
-0,848 (-13,68%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,659 8,766 8,570
8,870 0 +0,331 +3,92%
02 apr 8,751 8,553 8,450
8,773 0 -0,213 -2,43%
03 apr 8,100 8,125 7,414
8,175 0 -0,428 -5,00%
04 apr 7,617 6,605 6,567
7,639 0 -1,520 -18,71%
07 apr 4,787 5,605 4,382
6,397 0 -1,000 -15,14%
08 apr 5,944 6,200 5,944
6,690 0 +0,595 +10,62%
09 apr 5,034 5,352 4,837
5,528 0 -0,848 -13,68%