Accor BEST Turbo Long 27,79

Societe Generale, DE000SQ8RRJ1
+ Accor BEST Turbo Long 27,79 op mijn watchlist
8,060 18:30
-0,636 (-7,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,336 10,512 10,095
10,615 0 +0,339 +3,33%
04 mrt 10,429 9,905 9,550
10,482 0 -0,607 -5,77%
05 mrt 10,141 10,176 10,041
10,568 0 +0,271 +2,74%
06 mrt 10,316 9,621 9,581
10,712 0 -0,555 -5,45%
07 mrt 9,468 9,578 9,368
9,652 0 -0,043 -0,45%
10 mrt 9,671 9,114 9,103
9,672 0 -0,464 -4,84%
11 mrt 9,249 8,135 7,961
9,286 0 -0,979 -10,74%
12 mrt 8,420 8,507 8,350
8,729 0 +0,372 +4,57%
13 mrt 8,501 8,340 8,213
8,517 0 -0,167 -1,96%
14 mrt 8,371 8,652 8,270
8,800 0 +0,312 +3,74%
17 mrt 8,559 9,060 8,523
9,060 0 +0,408 +4,72%
18 mrt 9,160 8,619 8,519
9,254 0 -0,441 -4,87%
19 mrt 8,655 8,794 8,480
8,877 0 +0,175 +2,03%
20 mrt 8,805 8,696 8,622
8,889 0 -0,098 -1,11%
21 mrt 8,642 8,060 7,915
8,642 0 -0,636 -7,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront