Ahold Delhaize BEST Turbo Long 22,19

Societe Generale, DE000SQ8PLH2
+ Ahold Delhaize BEST Turbo Long 22,19 op mijn watchlist
6,017 14:19
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,430 4,639 4,397
4,662 0 +0,212 +4,79%
04 nov 4,611 4,697 4,587
4,730 0 +0,058 +1,25%
05 nov 4,695 4,708 4,546
4,741 0 +0,011 +0,23%
06 nov 5,046 5,195 5,046
5,899 0 +0,487 +10,34%
07 nov 5,344 5,374 5,207
5,382 0 +0,179 +3,45%
08 nov 5,314 5,427 5,287
5,563 0 +0,053 +0,99%
11 nov 5,540 5,657 5,463
5,689 0 +0,230 +4,24%
12 nov 5,470 5,292 5,277
5,582 0 -0,365 -6,45%
13 nov 5,263 5,391 5,263
5,398 0 +0,099 +1,87%
14 nov 5,344 5,436 5,268
5,484 0 +0,045 +0,83%
15 nov 5,356 5,325 5,291
5,399 0 -0,111 -2,04%
18 nov 5,474 5,547 5,450
5,581 0 +0,222 +4,17%
19 nov 5,536 5,544 5,294
5,571 0 -0,003 -0,05%
20 nov 5,618 5,564 5,422
5,643 0 +0,020 +0,36%
21 nov 5,585 5,438 5,373
5,606 0 -0,126 -2,26%
22 nov 5,432 5,716 5,377
5,720 0 +0,278 +5,11%
25 nov 5,710 5,560 5,532
5,720 0 -0,156 -2,73%
26 nov 5,517 5,485 5,465
5,638 0 -0,075 -1,35%
27 nov 5,474 5,633 5,474
5,693 0 +0,148 +2,70%
28 nov 5,740 5,586 5,560
5,749 0 -0,047 -0,83%
29 nov 5,547 5,573 5,483
5,598 0 -0,013 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront