Palo Alto Networks Inc BEST Turbo Long 84,89

Societe Generale, DE000SQ8EYK3
6,719 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,925 7,930 7,705
8,049 0 +0,050 +0,63%
02 apr 8,040 8,245 7,756
8,245 0 +0,315 +3,97%
03 apr 7,585 7,520 7,117
7,679 0 -0,725 -8,79%
04 apr 7,233 6,454 6,491
7,336 0 -1,066 -14,18%
07 apr 5,498 6,089 4,755
6,647 1 -0,365 -5,66%
08 apr 6,390 6,719 6,314
7,051 0 +0,630 +10,35%