Palo Alto Networks Inc BEST Turbo Long 89,84

Societe Generale, DE000SQ8EXR0
6,267 18:30
+0,629 (+11,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,468 7,473 7,266
7,592 0 +0,050 +0,67%
02 apr 7,583 7,797 7,299
7,797 0 +0,324 +4,34%
03 apr 7,172 7,073 6,673
7,231 0 -0,724 -9,29%
04 apr 6,788 6,005 5,966
6,901 0 -1,068 -15,10%
07 apr 5,051 5,638 4,331
6,205 0 -0,367 -6,11%
08 apr 5,941 6,267 5,865
6,615 0 +0,629 +11,16%