QUALCOMM BEST Turbo Long 109,77

Societe Generale, DE000SU7LXH2
5,090 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,050 8,140 7,730
8,350 0 +0,360 +4,63%
02 apr 8,070 8,340 7,670
8,340 0 +0,200 +2,46%
03 apr 7,210 5,990 5,940
7,540 0 -2,350 -28,18%
04 apr 5,580 3,910 3,790
5,700 0 -2,080 -34,72%
07 apr 1,670 3,630 1,450
4,890 0 -0,280 -7,16%
08 apr 4,140 4,390 3,880
4,820 0 +0,760 +20,94%
09 apr 2,330 3,240 2,330
3,360 0 -1,150 -26,20%
10 apr 5,930 3,890 3,890
5,930 0 +0,650 +20,06%
11 apr 5,090 4,880 4,190
5,130 0 +0,990 +25,45%
14 apr 6,080 5,090 5,020
6,090 0 +0,210 +4,30%