Thales Turbo Long 125,79

Societe Generale, DE000SQ79A55
+ Thales Turbo Long 125,79 op mijn watchlist
11,650 18:30
-0,340 (-2,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,550 10,490 8,860
10,540 1.100 +3,490 +49,86%
04 mrt 12,280 11,190 9,930
12,440 100 +0,700 +6,67%
05 mrt 11,410 12,220 11,410
12,240 1.500 +1,030 +9,20%
06 mrt 13,020 12,580 12,550
14,100 0 +0,360 +2,95%
07 mrt 12,340 11,480 11,480
12,340 0 -1,100 -8,74%
10 mrt 12,080 11,410 11,360
12,080 15 -0,070 -0,61%
11 mrt 11,460 11,130 11,080
11,830 0 -0,280 -2,45%
12 mrt 11,280 11,460 10,410
11,670 0 +0,330 +2,96%
13 mrt 11,700 11,550 11,350
11,820 0 +0,090 +0,79%
14 mrt 11,430 12,690 11,220
12,690 1.500 +1,140 +9,87%
17 mrt 13,440 12,530 12,410
13,570 0 -0,160 -1,26%
18 mrt 12,580 12,950 12,340
13,000 0 +0,420 +3,35%
19 mrt 12,990 12,400 12,220
13,230 0 -0,550 -4,25%
20 mrt 12,310 11,990 11,440
12,540 0 -0,410 -3,31%
21 mrt 12,050 11,650 11,470
12,050 0 -0,340 -2,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront