Wereldhave BEST Turbo Long 11,71

Societe Generale, DE000SQ70NF8
+ Wereldhave BEST Turbo Long 11,71 op mijn watchlist
1,860 11:43
+0,069 (+3,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,298 1,498 1,298
1,515 0 -0,057 -3,67%
04 feb 1,515 1,503 1,443
1,529 0 +0,005 +0,33%
05 feb 1,435 1,581 1,427
1,582 0 +0,078 +5,19%
06 feb 1,623 1,610 1,565
1,640 0 +0,029 +1,83%
07 feb 1,626 1,589 1,573
1,662 0 -0,021 -1,30%
10 feb 1,625 1,694 1,578
1,709 0 +0,105 +6,61%
11 feb 1,944 2,232 1,860
2,266 1.600 +0,538 +31,76%
12 feb 2,233 2,248 2,119
2,387 0 +0,016 +0,72%
13 feb 2,284 2,049 2,049
2,284 0 -0,199 -8,85%
14 feb 1,985 1,961 1,923
2,040 0 -0,088 -4,29%
17 feb 1,970 1,768 1,754
1,970 0 -0,193 -9,84%
18 feb 1,805 1,782 1,736
1,805 0 +0,014 +0,79%
19 feb 1,798 1,659 1,659
1,798 0 -0,123 -6,90%
20 feb 1,676 1,831 1,661
1,832 0 +0,172 +10,37%
21 feb 1,845 1,868 1,804
1,886 0 +0,037 +2,02%
24 feb 1,916 1,956 1,871
1,970 0 +0,088 +4,71%
25 feb 1,981 2,031 1,937
2,063 0 +0,075 +3,83%
26 feb 2,087 1,987 1,978
2,087 0 -0,044 -2,17%
27 feb 1,969 2,041 1,941
2,056 0 +0,054 +2,72%
28 feb 1,967 2,000 1,939
2,015 0 -0,041 -2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront