AIRBUS BEST Turbo Long 114,57

Societe Generale, DE000SQ7WYM3
+ AIRBUS BEST Turbo Long 114,57 op mijn watchlist
5,203 18:30
+0,736 (+16,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,655 9,653 8,655
9,705 0 +1,144 +13,44%
03 jan 9,534 9,412 9,272
9,596 0 -0,241 -2,50%
06 jan 9,489 9,562 8,811
9,590 0 +0,150 +1,59%
07 jan 9,373 9,230 9,088
9,587 0 -0,332 -3,47%
08 jan 9,156 9,126 9,126
9,520 0 -0,104 -1,13%
09 jan 9,179 8,934 8,934
9,500 0 -0,192 -2,10%
10 jan 8,817 9,211 8,817
9,473 0 +0,277 +3,10%
13 jan 9,064 8,701 8,493
9,064 0 -0,510 -5,54%
14 jan 8,971 8,824 8,699
9,097 0 +0,123 +1,41%
15 jan 8,841 8,532 8,532
9,010 0 -0,292 -3,31%
16 jan 8,685 8,979 8,582
9,191 0 +0,447 +5,24%
17 jan 8,918 9,697 8,918
9,833 0 +0,718 +8,00%
20 jan 9,724 10,209 9,724
10,413 0 +0,512 +5,28%
21 jan 10,120 10,151 9,897
10,390 0 -0,058 -0,57%
22 jan 10,211 10,548 10,127
10,664 0 +0,397 +3,91%
23 jan 10,556 10,767 10,418
10,893 0 +0,219 +2,08%
24 jan 10,993 10,939 10,817
11,033 0 +0,172 +1,60%
27 jan 10,571 10,630 10,348
10,989 0 -0,309 -2,82%
28 jan 10,594 10,982 10,567
10,983 0 +0,352 +3,31%
29 jan 10,988 10,924 10,782
11,117 0 -0,058 -0,53%
30 jan 10,918 10,783 10,735
10,990 0 -0,141 -1,29%
31 jan 10,884 11,035 10,818
11,277 0 +0,252 +2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront