AIRBUS BEST Turbo Long 114,26

Societe Generale, DE000SQ7WYM3
+ AIRBUS BEST Turbo Long 114,26 op mijn watchlist
11,655 18:30
+0,931 (+8,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,242 12,540 10,982
12,810 0 +1,942 +18,32%
04 mrt 12,609 11,384 10,971
12,609 0 -1,156 -9,22%
05 mrt 12,439 12,188 11,770
12,464 0 +0,804 +7,06%
06 mrt 12,451 11,794 11,086
12,499 0 -0,394 -3,23%
07 mrt 11,969 11,332 11,125
12,118 0 -0,462 -3,92%
10 mrt 11,788 9,990 9,948
11,853 0 -1,342 -11,84%
11 mrt 10,201 9,838 9,708
10,378 0 -0,152 -1,52%
12 mrt 10,211 10,266 10,073
10,893 0 +0,428 +4,35%
13 mrt 10,158 9,849 9,819
10,299 0 -0,417 -4,06%
14 mrt 10,199 11,196 9,692
11,259 0 +1,347 +13,68%
17 mrt 11,490 11,549 11,266
11,664 0 +0,353 +3,15%
18 mrt 11,784 11,641 11,304
11,933 0 +0,092 +0,80%
19 mrt 11,697 11,500 11,349
11,743 0 -0,141 -1,21%
20 mrt 11,574 10,729 10,411
11,695 0 -0,771 -6,70%
21 mrt 10,863 10,625 10,306
10,971 0 -0,104 -0,97%
24 mrt 10,895 10,724 10,539
11,134 0 +0,099 +0,93%
25 mrt 10,820 11,655 10,785
11,716 0 +0,931 +8,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront