ASMI BEST Turbo Long 278,63

Societe Generale, DE000SQ697P2
+ ASMI BEST Turbo Long 278,63 op mijn watchlist
7,242 09:07
-0,451 (-5,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,933 11,739 11,119
12,048 0 -0,150 -1,26%
04 mrt 11,060 10,067 9,628
11,230 0 -1,672 -14,24%
05 mrt 10,175 10,339 10,111
10,512 0 +0,272 +2,70%
06 mrt 10,589 8,903 8,853
10,628 0 -1,436 -13,89%
07 mrt 8,857 8,789 8,684
9,429 0 -0,114 -1,28%
10 mrt 9,133 7,378 6,959
9,133 100 -1,411 -16,05%
11 mrt 7,588 7,437 7,141
7,788 0 +0,059 +0,80%
12 mrt 7,814 8,743 7,725
8,775 0 +1,306 +17,56%
13 mrt 8,540 8,007 8,005
8,581 0 -0,736 -8,42%
14 mrt 8,163 8,777 8,134
8,923 0 +0,770 +9,62%
17 mrt 8,666 8,909 8,529
8,920 0 +0,132 +1,50%
18 mrt 9,006 8,717 8,560
9,325 0 -0,192 -2,16%
19 mrt 8,769 9,209 8,572
9,435 0 +0,492 +5,64%
20 mrt 9,357 8,975 8,935
9,517 0 -0,234 -2,54%
21 mrt 8,918 8,546 8,272
8,929 0 -0,429 -4,78%
24 mrt 8,796 9,144 8,742
9,178 0 +0,598 +7,00%
25 mrt 9,048 9,012 8,813
9,173 0 -0,132 -1,44%
26 mrt 9,095 8,786 8,759
9,231 0 -0,226 -2,51%
27 mrt 8,723 8,283 8,219
8,732 0 -0,503 -5,73%
28 mrt 8,180 7,693 7,533
8,180 0 -0,590 -7,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront