Air Liquide Turbo Long 133,02

Societe Generale, DE000SQ65529
+ Air Liquide Turbo Long 133,02 op mijn watchlist
4,335 17:37
-0,340 (-7,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,755 3,750 3,575
3,850 0 -0,190 -4,82%
04 feb 3,905 3,820 3,705
3,905 0 +0,070 +1,87%
05 feb 3,840 3,810 3,725
3,875 0 -0,010 -0,26%
06 feb 3,910 4,105 3,715
4,160 0 +0,295 +7,74%
07 feb 4,110 3,905 3,905
4,185 0 -0,200 -4,87%
10 feb 3,950 4,045 3,865
4,045 0 +0,140 +3,59%
11 feb 4,050 4,085 4,025
4,155 0 +0,040 +0,99%
12 feb 4,130 4,215 3,985
4,245 0 +0,130 +3,18%
13 feb 4,280 4,370 4,135
4,425 0 +0,155 +3,68%
14 feb 4,455 4,450 4,210
4,505 0 +0,080 +1,83%
17 feb 4,435 4,430 4,365
4,455 0 -0,020 -0,45%
18 feb 4,485 4,510 4,290
4,510 0 +0,080 +1,81%
19 feb 4,485 4,230 4,205
4,495 0 -0,280 -6,21%
20 feb 4,305 4,285 4,235
4,345 0 +0,055 +1,30%
21 feb 4,775 4,935 4,755
4,995 185 +0,650 +15,17%
24 feb 4,980 4,505 4,455
4,980 0 -0,430 -8,71%
25 feb 4,510 4,595 4,375
4,615 0 +0,090 +2,00%
26 feb 4,680 4,625 4,535
4,690 0 +0,030 +0,65%
27 feb 4,590 4,415 4,385
4,630 0 -0,210 -4,54%
28 feb 4,220 4,655 4,220
4,675 0 +0,240 +5,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront