Veolia Environnement BEST Turbo Long 23,25

Societe Generale, DE000SQ64AX1
+ Veolia Environnement BEST Turbo Long 23,25 op mijn watchlist
3,450 18:30
+0,612 (+21,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,999 2,197 1,999
2,261 0 -0,175 -7,38%
04 feb 2,202 2,374 2,188
2,440 0 +0,177 +8,06%
05 feb 2,381 2,275 2,202
2,403 0 -0,099 -4,17%
06 feb 2,300 2,381 2,255
2,451 0 +0,106 +4,66%
07 feb 2,364 2,413 2,363
2,595 0 +0,032 +1,34%
10 feb 2,408 2,416 2,375
2,534 0 +0,003 +0,12%
11 feb 2,339 2,223 2,209
2,439 0 -0,193 -7,99%
12 feb 2,226 2,011 1,956
2,384 0 -0,212 -9,54%
13 feb 2,080 2,211 2,051
2,325 0 +0,200 +9,95%
14 feb 2,270 2,300 2,243
2,414 0 +0,089 +4,03%
17 feb 2,235 2,345 2,235
2,418 0 +0,045 +1,96%
18 feb 2,458 2,263 2,228
2,462 0 -0,082 -3,50%
19 feb 2,226 2,112 2,097
2,342 0 -0,151 -6,67%
20 feb 2,123 2,115 2,115
2,271 0 +0,003 +0,14%
21 feb 2,106 2,242 2,099
2,256 0 +0,127 +6,00%
24 feb 2,294 2,589 2,209
2,773 0 +0,347 +15,48%
25 feb 2,537 2,527 2,514
2,631 0 -0,062 -2,39%
26 feb 2,599 2,706 2,571
2,786 0 +0,179 +7,08%
27 feb 2,705 2,696 2,607
2,836 0 -0,010 -0,37%
28 feb 2,578 2,850 2,573
2,875 0 +0,154 +5,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront