RWE AG INH O.N. BEST Turbo Long 26,62

Societe Generale, DE000SQ606V1
2,455 08:37
+0,048 (+1,99%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,186 3,489 3,186
3,701 0 +0,268 +8,32%
02 apr 3,513 3,684 3,473
3,707 0 +0,195 +5,59%
03 apr 3,382 3,827 3,326
4,068 0 +0,143 +3,88%
04 apr 3,801 2,818 2,818
3,959 0 -1,009 -26,37%
07 apr 1,826 2,407 1,684
2,790 0 -0,411 -14,58%