Air Liquide BEST Turbo Long 135,18

Societe Generale, DE000SQ61Z56
+ Air Liquide BEST Turbo Long 135,18 op mijn watchlist
4,120 08:01
-0,035 (-0,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,375 3,370 3,195
3,480 0 -0,190 -5,34%
04 feb 3,560 3,440 3,335
3,560 1.000 +0,070 +2,08%
05 feb 3,470 3,430 3,355
3,495 0 -0,010 -0,29%
06 feb 3,530 3,725 3,365
3,780 0 +0,295 +8,60%
07 feb 3,660 3,525 3,525
3,785 0 -0,200 -5,37%
10 feb 3,570 3,665 3,495
3,665 0 +0,140 +3,97%
11 feb 3,680 3,715 3,645
3,775 0 +0,050 +1,36%
12 feb 3,760 3,845 3,605
3,865 0 +0,130 +3,50%
13 feb 3,910 3,990 3,755
4,035 0 +0,145 +3,77%
14 feb 4,075 4,070 3,830
4,125 0 +0,080 +2,01%
17 feb 4,065 4,050 3,985
4,085 0 -0,020 -0,49%
18 feb 4,105 4,130 3,930
4,130 0 +0,080 +1,98%
19 feb 4,105 3,850 3,835
4,105 0 -0,280 -6,78%
20 feb 3,935 3,905 3,855
3,965 0 +0,055 +1,43%
21 feb 4,435 4,565 4,375
4,615 350 +0,660 +16,90%
24 feb 4,600 4,125 4,075
4,600 0 -0,440 -9,64%
25 feb 4,120 4,215 3,995
4,235 0 +0,090 +2,18%
26 feb 4,300 4,235 4,155
4,310 0 +0,020 +0,47%
27 feb 4,210 4,035 4,005
4,240 0 -0,200 -4,72%
28 feb 3,840 4,275 3,840
4,295 0 +0,240 +5,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront