Saint-Gobain BEST Turbo Long 50,52

Societe Generale, DE000SQ60RW5
+ Saint-Gobain BEST Turbo Long 50,52 op mijn watchlist
4,655 09:12
-0,010 (-0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,780 3,680 3,655
3,835 0 -0,420 -10,24%
04 feb 3,685 3,730 3,585
3,760 0 +0,050 +1,36%
05 feb 3,715 3,810 3,665
3,810 0 +0,080 +2,14%
06 feb 3,835 4,285 3,795
4,325 0 +0,475 +12,47%
07 feb 4,290 4,345 4,280
4,425 0 +0,060 +1,40%
10 feb 4,330 4,365 4,235
4,365 0 +0,020 +0,46%
11 feb 4,330 4,505 4,320
4,515 0 +0,140 +3,21%
12 feb 4,530 4,545 4,355
4,575 0 +0,040 +0,89%
13 feb 4,580 4,665 4,525
4,785 0 +0,120 +2,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront