Munich Re Turbo Long 454,51

Societe Generale, DE000SY7ZMV2
+ Munich Re Turbo Long 454,51 op mijn watchlist
5,700 18:30
+0,460 (+8,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,620 3,875 3,620
4,005 0 -0,190 -4,67%
04 feb 3,830 4,055 3,705
4,135 0 +0,180 +4,65%
05 feb 3,990 4,095 3,905
4,145 0 +0,040 +0,99%
06 feb 4,170 4,050 3,885
4,435 0 -0,045 -1,10%
07 feb 4,095 4,130 4,040
4,220 0 +0,080 +1,98%
10 feb 4,125 4,260 4,115
4,310 0 +0,130 +3,15%
11 feb 4,245 4,190 4,170
4,390 0 -0,070 -1,64%
12 feb 4,295 4,380 4,150
4,390 0 +0,190 +4,53%
13 feb 4,465 4,365 3,950
4,560 0 -0,015 -0,34%
14 feb 4,255 3,905 3,690
4,295 0 -0,460 -10,54%
17 feb 3,935 4,475 3,915
4,505 0 +0,570 +14,60%
18 feb 4,520 4,655 4,420
4,750 0 +0,180 +4,02%
19 feb 4,735 3,745 3,690
4,800 0 -0,910 -19,55%
20 feb 3,960 3,625 3,550
4,040 0 -0,120 -3,20%
21 feb 3,695 3,545 3,350
3,705 0 -0,080 -2,21%
24 feb 3,775 3,925 3,600
3,965 0 +0,380 +10,72%
25 feb 3,895 4,165 3,800
4,250 0 +0,240 +6,11%
26 feb 4,590 5,410 4,590
5,680 0 +1,245 +29,89%
27 feb 5,300 5,230 4,960
5,350 0 -0,180 -3,33%
28 feb 4,955 5,090 4,670
5,150 0 -0,140 -2,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront