Munich Re Turbo Long 454,51

Societe Generale, DE000SY7ZMV2
5,700 18:30
+0,460 (+8,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,930 7,110 6,730
7,190 0 +0,250 +3,64%
02 apr 7,120 7,110 6,820
7,120 0 0,000 0,00%
03 apr 6,790 7,130 6,790
7,370 0 +0,020 +0,28%
04 apr 7,040 5,350 5,260
7,250 0 -1,780 -24,96%
07 apr 3,545 3,715 2,925
4,980 0 -1,635 -30,56%
08 apr 4,185 4,915 3,890
5,020 0 +1,200 +32,30%
09 apr 4,015 4,015 3,590
4,570 0 -0,900 -18,31%
10 apr 5,850 5,240 5,190
5,860 0 +1,225 +30,51%