Ageas BEST Turbo Long 37,28

Societe Generale, DE000SQ6URW2
2,582 17:38
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,726 3,716 3,665
3,738 0 +0,009 +0,24%
02 apr 3,713 3,645 3,577
3,721 0 -0,071 -1,91%
03 apr 3,509 3,632 3,472
3,652 0 -0,013 -0,36%
04 apr 3,573 2,990 2,939
3,581 0 -0,642 -17,68%
07 apr 2,742 2,551 2,388
2,862 0 -0,439 -14,68%
08 apr 2,704 2,874 2,603
2,954 0 +0,323 +12,66%
09 apr 2,589 2,582 2,418
2,705 0 -0,292 -10,16%