CrowdStrike Holdings BEST Turbo Long 80,45

Societe Generale, DE000SQ6TWY0
46,089 11:03
+1,772 (+4,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 50,405 51,964 50,405
52,415 0 +2,027 +4,06%
02 apr 52,363 54,205 50,921
54,205 0 +2,241 +4,31%
03 apr 50,335 50,009 47,406
51,290 0 -4,196 -7,74%
04 apr 48,101 44,070 42,680
48,488 0 -5,939 -11,88%
07 apr 40,102 44,317 39,360
47,190 0 +0,247 +0,56%