CrowdStrike Holdings BEST Turbo Long 80,51

Societe Generale, DE000SQ6TWY0
+ CrowdStrike Holdings BEST Turbo Long 80,51 op mijn watchlist
51,192 18:30
+1,642 (+3,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 50,405 51,964 50,405
52,415 0 +2,027 +4,06%
02 apr 52,363 54,205 50,921
54,205 0 +2,241 +4,31%
03 apr 50,335 50,009 47,406
51,290 0 -4,196 -7,74%
04 apr 48,101 44,070 42,680
48,488 0 -5,939 -11,88%
07 apr 40,102 44,317 39,360
47,190 0 +0,247 +0,56%
08 apr 45,474 47,388 45,465
49,576 0 +3,071 +6,93%
09 apr 42,709 46,673 42,709
46,905 0 -0,715 -1,51%
10 apr 53,366 49,550 49,550
53,564 0 +2,877 +6,16%
11 apr 52,155 51,192 49,926
52,947 0 +1,642 +3,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront