Madison Square Garden Sports C Turbo Long 169,96

Societe Generale, DE000SQ6URP6
+ Madison Square Garden Sports C Turbo Long 169,96 op mijn watchlist
0,581 10:17
-0,013 (-2,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,072 1,126 1,048
1,139 0 +0,045 +4,16%
04 feb 1,070 0,920 0,900
1,077 0 -0,206 -18,29%
05 feb 0,895 0,907 0,873
0,963 0 -0,013 -1,41%
06 feb 0,892 0,901 0,880
0,925 0 -0,006 -0,66%
07 feb 0,913 0,725 0,637
0,913 0 -0,176 -19,53%
10 feb 0,828 0,877 0,816
0,892 0 +0,152 +20,97%
11 feb 0,872 0,869 0,811
0,872 0 -0,008 -0,91%
12 feb 0,866 0,871 0,826
0,876 0 +0,002 +0,23%
13 feb 0,902 0,910 0,883
0,923 0 +0,039 +4,48%
14 feb 0,920 0,911 0,890
0,920 0 +0,001 +0,11%
17 feb 0,927 0,915 0,915
0,927 0 +0,004 +0,44%
18 feb 0,932 0,872 0,872
0,932 0 -0,043 -4,70%
19 feb 0,836 0,837 0,806
0,893 0 -0,035 -4,01%
20 feb 0,843 0,815 0,803
0,869 0 -0,022 -2,63%
21 feb 0,806 0,744 0,744
0,806 0 -0,071 -8,71%
24 feb 0,713 0,723 0,702
0,784 0 -0,021 -2,82%
25 feb 0,695 0,644 0,644
0,720 0 -0,079 -10,93%
26 feb 0,687 0,732 0,676
0,735 0 +0,088 +13,66%
27 feb 0,703 0,686 0,677
0,733 0 -0,046 -6,28%
28 feb 0,673 0,703 0,661
0,717 0 +0,017 +2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront