Netflix BEST Turbo Long 717,17

Societe Generale, DE000SJ1KMC6
15,660 11:38
+0,120 (+0,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,270 13,140 12,130
13,270 0 -0,250 -1,87%
04 feb 13,050 13,010 12,860
14,310 0 -0,130 -0,99%
05 feb 13,470 13,990 13,330
14,030 0 +0,980 +7,53%
06 feb 14,610 14,290 14,250
14,650 0 +0,300 +2,14%
07 feb 14,790 14,930 14,530
14,940 0 +0,640 +4,48%
10 feb 14,990 15,300 14,970
15,590 0 +0,370 +2,48%
11 feb 15,250 14,390 14,200
15,310 0 -0,910 -5,95%
12 feb 14,330 14,730 13,820
14,730 0 +0,340 +2,36%
13 feb 15,320 15,500 15,010
15,770 0 +0,770 +5,23%
14 feb 16,000 16,190 15,790
16,250 0 +0,690 +4,45%
17 feb 16,790 16,720 16,680
16,890 0 +0,530 +3,27%
18 feb 16,710 15,540 15,210
17,040 0 -1,180 -7,06%