Porsche Automobil Holding BEST Turbo Long 34,09

Societe Generale, DE000SQ6KEH2
+ Porsche Automobil Holding BEST Turbo Long 34,09 op mijn watchlist
0,341 18:30
-0,594 (-63,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,550 1,912 1,529
1,940 0 -0,339 -15,06%
04 feb 1,994 1,922 1,764
2,033 0 +0,010 +0,52%
05 feb 1,874 1,631 1,488
1,988 0 -0,291 -15,14%
06 feb 1,673 1,938 1,556
2,017 0 +0,307 +18,82%
07 feb 1,698 1,486 1,486
1,976 0 -0,452 -23,32%
10 feb 1,482 1,646 1,474
1,737 0 +0,160 +10,77%
11 feb 1,663 1,282 1,254
1,671 0 -0,364 -22,11%
12 feb 1,307 1,423 1,293
1,529 0 +0,141 +11,00%
13 feb 1,596 2,145 1,591
2,255 0 +0,722 +50,74%
14 feb 2,047 2,247 2,023
2,411 0 +0,102 +4,76%
17 feb 2,227 2,168 2,161
2,329 0 -0,079 -3,52%
18 feb 2,241 2,177 2,121
2,325 0 +0,009 +0,42%
19 feb 2,136 1,569 1,569
2,176 0 -0,608 -27,93%
20 feb 1,645 1,503 1,480
1,738 0 -0,066 -4,21%
21 feb 1,514 1,677 1,463
1,714 0 +0,174 +11,58%
24 feb 1,734 2,045 1,560
2,091 0 +0,368 +21,94%
25 feb 1,974 2,437 1,868
2,524 0 +0,392 +19,17%
26 feb 2,544 2,645 2,425
2,802 0 +0,208 +8,54%
27 feb 2,525 2,024 1,931
2,525 0 -0,621 -23,48%
28 feb 1,848 1,897 1,822
2,040 0 -0,127 -6,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront