Porsche Automobil Holding BEST Turbo Long 34,09

Societe Generale, DE000SQ6KEH2
+ Porsche Automobil Holding BEST Turbo Long 34,09 op mijn watchlist
0,341 18:30
-0,594 (-63,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,914 2,538 1,868
3,026 0 +0,641 +33,79%
04 mrt 2,213 1,938 1,686
2,389 0 -0,600 -23,64%
05 mrt 2,251 2,076 2,075
2,578 0 +0,138 +7,12%
06 mrt 2,127 2,612 2,120
2,729 0 +0,536 +25,82%
07 mrt 2,482 2,560 2,338
2,653 0 -0,052 -1,99%
10 mrt 2,337 2,890 2,223
3,092 0 +0,330 +12,89%
11 mrt 2,801 2,501 2,317
3,256 0 -0,389 -13,46%
12 mrt 2,577 2,342 2,121
2,617 0 -0,159 -6,36%
13 mrt 2,301 2,151 2,002
2,454 0 -0,191 -8,16%
14 mrt 2,143 2,074 1,970
2,458 0 -0,077 -3,58%
17 mrt 2,303 2,202 2,154
2,619 0 +0,128 +6,17%
18 mrt 2,221 2,641 2,207
2,735 0 +0,439 +19,94%
19 mrt 2,664 2,396 2,290
2,667 0 -0,245 -9,28%
20 mrt 2,401 1,928 1,829
2,475 0 -0,468 -19,53%
21 mrt 1,951 1,747 1,585
1,958 0 -0,181 -9,39%
24 mrt 1,839 1,804 1,772
1,969 0 +0,057 +3,26%
25 mrt 1,781 1,892 1,781
2,058 0 +0,088 +4,88%
26 mrt 1,933 1,743 1,659
2,051 0 -0,149 -7,88%
27 mrt 1,173 1,238 1,036
1,363 0 -0,505 -28,97%
28 mrt 1,182 0,935 0,868
1,357 0 -0,303 -24,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront