WTI Crude Oil - CME Roll vol 1 Turbo Long 49,30

Societe Generale, DE000SQ6H2Q1
1,255 15:24
+0,050 (+4,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,225 2,185 2,175
2,255 0 -0,030 -1,35%
02 apr 2,175 2,225 2,125
2,225 0 +0,040 +1,83%
03 apr 2,025 1,725 1,655
2,025 0 -0,500 -22,47%
04 apr 1,695 1,275 1,185
1,695 1.001 -0,450 -26,09%
07 apr 1,145 1,205 1,025
1,445 1.942 -0,070 -5,49%