Zalando SE BEST Turbo Long 22,30

Societe Generale, DE000SY985R7
2,025 18:30
+0,350 (+20,90%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,025 2,025 1,985
2,125 0 +0,060 +3,05%
02 apr 2,075 2,295 2,025
2,295 0 +0,270 +13,33%
03 apr 2,025 2,085 2,005
2,335 0 -0,210 -9,15%
04 apr 2,025 1,575 1,465
2,075 0 -0,510 -24,46%
07 apr 1,265 1,505 1,100
1,665 0 -0,070 -4,44%
08 apr 1,695 1,655 1,455
1,765 0 +0,150 +9,97%
09 apr 1,375 1,615 1,375
1,685 0 -0,040 -2,42%
10 apr 2,185 1,675 1,665
2,315 0 +0,060 +3,72%