ASML BEST Turbo Long 576,41

Societe Generale, DE000SQ6B3G6
+ ASML BEST Turbo Long 576,41 op mijn watchlist
1,175 18:30
+0,020 (+1,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,210 3,560 3,210
3,590 950 -0,240 -6,32%
04 feb 3,585 3,550 3,425
3,735 0 -0,010 -0,28%
05 feb 3,435 3,510 3,175
3,530 0 -0,040 -1,13%
06 feb 3,635 3,640 3,475
3,660 0 +0,130 +3,70%
07 feb 3,615 3,420 3,345
3,685 0 -0,220 -6,04%
10 feb 3,515 3,700 3,465
3,795 0 +0,280 +8,19%
11 feb 3,775 3,850 3,735
3,975 500 +0,150 +4,05%
12 feb 3,965 3,780 3,555
3,965 1.200 -0,070 -1,82%
13 feb 3,955 4,210 3,825
4,255 500 +0,430 +11,38%
14 feb 4,310 4,070 4,065
4,435 700 -0,140 -3,33%
17 feb 3,950 3,990 3,795
4,055 1.050 -0,080 -1,97%
18 feb 3,970 3,580 3,580
4,065 0 -0,410 -10,28%
19 feb 3,630 3,770 3,565
3,770 0 +0,190 +5,31%
20 feb 3,620 3,540 3,490
3,845 0 -0,230 -6,10%
21 feb 3,550 3,480 3,375
3,735 300 -0,060 -1,69%
24 feb 3,430 3,610 3,395
3,675 0 +0,130 +3,74%
25 feb 3,200 3,185 3,025
3,385 430 -0,425 -11,77%
26 feb 3,210 3,650 3,210
3,655 0 +0,465 +14,60%
27 feb 3,610 3,270 3,160
3,645 0 -0,380 -10,41%
28 feb 2,680 2,755 2,605
2,935 0 -0,515 -15,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront