ASML BEST Turbo Long 575,86

Societe Generale, DE000SQ6B3G6
+ ASML BEST Turbo Long 575,86 op mijn watchlist
1,335 18:30
-0,400 (-23,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,800 3,015 2,725
3,215 0 +0,260 +9,44%
04 mrt 2,580 2,565 2,255
2,755 0 -0,450 -14,93%
05 mrt 2,655 2,695 2,535
2,855 0 +0,130 +5,07%
06 mrt 2,890 2,335 2,295
2,910 0 -0,360 -13,36%
07 mrt 2,300 2,395 2,290
2,685 0 +0,060 +2,57%
10 mrt 2,620 1,675 1,565
2,630 1.200 -0,720 -30,06%
11 mrt 1,850 1,425 1,425
2,015 0 -0,250 -14,93%
12 mrt 1,735 1,995 1,645
2,045 0 +0,570 +40,00%
13 mrt 1,865 1,695 1,695
2,045 0 -0,300 -15,04%
14 mrt 1,875 2,245 1,855
2,255 0 +0,550 +32,45%
17 mrt 2,275 2,345 2,065
2,365 0 +0,100 +4,45%
18 mrt 2,475 2,415 2,265
2,615 0 +0,070 +2,99%
19 mrt 2,435 2,545 2,315
2,615 0 +0,130 +5,38%
20 mrt 2,685 2,545 2,485
2,875 0 0,000 0,00%
21 mrt 2,655 2,285 2,155
2,675 0 -0,260 -10,22%
24 mrt 2,385 2,625 2,365
2,635 0 +0,340 +14,88%
25 mrt 2,535 2,545 2,455
2,725 0 -0,080 -3,05%
26 mrt 2,555 2,085 2,055
2,630 0 -0,460 -18,07%
27 mrt 2,145 1,735 1,725
2,145 0 -0,350 -16,79%
28 mrt 1,710 1,335 1,325
1,720 0 -0,400 -23,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront