Accor Limited Turbo Long 43,00

Societe Generale, DE000SJ6Y767
1,485 14:23
-0,070 (-4,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,160 1,245 1,160
1,345 0 -0,190 -13,24%
04 feb 1,295 1,315 1,285
1,385 1.000 +0,070 +5,62%
05 feb 1,305 1,305 1,285
1,375 0 -0,010 -0,76%
06 feb 1,355 1,425 1,335
1,485 0 +0,120 +9,20%
07 feb 1,455 1,445 1,445
1,555 1.000 +0,020 +1,40%
10 feb 1,465 1,555 1,455
1,595 1.000 +0,110 +7,61%
11 feb 1,545 1,485 1,405
1,555 0 -0,070 -4,50%