ADYEN NV BEST Turbo Long 1.107,99

Societe Generale, DE000SY7CXB0
2,160 18:30
+0,645 (+42,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,165 3,160 3,095
3,355 0 +0,050 +1,61%
02 apr 3,175 3,260 3,075
3,290 0 +0,100 +3,16%
03 apr 2,755 2,230 2,110
3,055 0 -1,030 -31,60%
04 apr 2,145 1,590 1,305
2,165 100 -0,640 -28,70%
07 apr 0,785 1,515 0,665
2,345 0 -0,075 -4,72%