Bouygues BEST Turbo Long 17,61

Societe Generale, DE000SJ66K73
+ Bouygues BEST Turbo Long 17,61 op mijn watchlist
2,930 18:30
-0,050 (-1,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,310 2,265 2,235
2,345 0 -0,020 -0,88%
03 jan 2,270 2,265 2,265
2,325 0 0,000 0,00%
06 jan 2,300 2,275 2,235
2,335 0 +0,010 +0,44%
07 jan 2,260 2,305 2,235
2,335 0 +0,030 +1,32%
08 jan 2,280 2,275 2,205
2,305 0 -0,030 -1,30%
09 jan 2,270 2,255 2,235
2,285 0 -0,020 -0,88%
10 jan 2,240 2,215 2,205
2,275 0 -0,040 -1,77%
13 jan 2,210 2,315 2,180
2,325 0 +0,100 +4,51%
14 jan 2,360 2,295 2,285
2,395 0 -0,020 -0,86%
15 jan 2,300 2,415 2,300
2,415 0 +0,120 +5,23%
16 jan 2,410 2,505 2,395
2,505 0 +0,090 +3,73%
17 jan 2,480 2,555 2,480
2,565 0 +0,050 +2,00%
20 jan 2,550 2,565 2,535
2,605 0 +0,010 +0,39%
21 jan 2,580 2,575 2,515
2,590 0 +0,010 +0,39%
22 jan 2,580 2,615 2,550
2,725 0 +0,040 +1,55%
23 jan 2,645 2,685 2,635
2,685 0 +0,070 +2,68%
24 jan 2,690 2,615 2,595
2,715 0 -0,070 -2,61%
27 jan 2,560 2,685 2,550
2,705 0 +0,070 +2,68%
28 jan 2,670 2,635 2,595
2,685 0 -0,050 -1,86%
29 jan 2,710 2,605 2,565
2,710 0 -0,030 -1,14%
30 jan 2,640 2,635 2,595
2,675 0 +0,030 +1,15%
31 jan 2,630 2,645 2,605
2,685 0 +0,010 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront